Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AWK,American Water Works Company Inc. Common Stock,$140.95,2.24,1.615%,27486887134.0,United States,2008.0,1138030,Utilities,Water Supply
20250730,AWK,American Water Works Company Inc. Common Stock,$139.65,-1.3,-0.922%,27233372035.0,United States,2008.0,1109027,Utilities,Water Supply
20250731,AWK,American Water Works Company Inc. Common Stock,$140.24,0.59,0.422%,27348428888.0,United States,2008.0,2078198,Utilities,Water Supply