Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AWP,abrdn Global Premier Properties Fund Common Shares of Beneficial Interest,$3.86,0.03,0.783%,0.0,United States,2007.0,242994,Finance,Trusts Except Educational Religious and Charitable
20250730,AWP,abrdn Global Premier Properties Fund Common Shares of Beneficial Interest,$3.87,0.01,0.259%,0.0,United States,2007.0,380835,Finance,Trusts Except Educational Religious and Charitable
20250731,AWP,abrdn Global Premier Properties Fund Common Shares of Beneficial Interest,$3.82,-0.05,-1.292%,0.0,United States,2007.0,565366,Finance,Trusts Except Educational Religious and Charitable