Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AWR,American States Water Company Common Stock,$73.26,1.08,1.496%,2821152270.0,United States,nan,225008,Utilities,Water Supply
20250730,AWR,American States Water Company Common Stock,$73.51,0.25,0.341%,2830779462.0,United States,nan,283403,Utilities,Water Supply
20250731,AWR,American States Water Company Common Stock,$73.59,0.08,0.109%,2833860164.0,United States,nan,322613,Utilities,Water Supply