Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AZN,AstraZeneca PLC American Depositary Shares,$73.98,2.15,2.993%,229437232037.0,United Kingdom,nan,14383768,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,AZN,AstraZeneca PLC American Depositary Shares,$76.59,2.61,3.528%,237531732924.0,United Kingdom,nan,10270103,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,AZN,AstraZeneca PLC American Depositary Shares,$73.09,-3.5,-4.57%,226677038248.0,United Kingdom,nan,8598723,Health Care,Biotechnology: Pharmaceutical Preparations