Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AZTR,Azitra Inc Common Stock,$0.1889,-0.0174,-8.434%,3112383.0,nan,2023.0,1357658,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,AZTR,Azitra Inc Common Stock,$0.1859,-0.003,-1.588%,3062954.0,nan,2023.0,1006027,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,AZTR,Azitra Inc Common Stock,$0.178,-0.0079,-4.25%,2932791.0,nan,2023.0,964821,Health Care,Biotechnology: Pharmaceutical Preparations