Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BABA,Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share,$119.36,-2.79,-2.284%,275635596823.0,China,2014.0,13564281,Consumer Discretionary,Business Services
20250730,BABA,Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share,$117.38,-1.98,-1.659%,271063223484.0,China,2014.0,12742519,Consumer Discretionary,Business Services
20250731,BABA,Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share,$120.63,3.25,2.769%,278568381742.0,China,2014.0,13612680,Consumer Discretionary,Business Services