Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BAK,Braskem SA ADR,$3.27,-0.01,-0.305%,1476956492.0,Brazil,nan,586635,Industrials,Major Chemicals
20250730,BAK,Braskem SA ADR,$3.24,-0.03,-0.917%,1463406432.0,Brazil,nan,687981,Industrials,Major Chemicals
20250731,BAK,Braskem SA ADR,$3.16,-0.08,-2.469%,1427272940.0,Brazil,nan,849859,Industrials,Major Chemicals