Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BANC,Banc of California Inc. Common Stock,$15.06,-0.07,-0.463%,2223123149.0,United States,nan,1615232,Finance,Major Banks
20250730,BANC,Banc of California Inc. Common Stock,$14.85,-0.21,-1.394%,2192123424.0,United States,nan,2615788,Finance,Major Banks
20250731,BANC,Banc of California Inc. Common Stock,$14.52,-0.33,-2.222%,2143409570.0,United States,nan,2038744,Finance,Major Banks