Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BB,BlackBerry Limited Common Stock,$3.75,-0.08,-2.089%,2236125000.0,Canada,nan,8484110,Technology,Computer Software: Prepackaged Software
20250730,BB,BlackBerry Limited Common Stock,$3.74,-0.01,-0.267%,2230162000.0,Canada,nan,7043315,Technology,Computer Software: Prepackaged Software
20250731,BB,BlackBerry Limited Common Stock,$3.69,-0.05,-1.337%,2200347000.0,Canada,nan,6907665,Technology,Computer Software: Prepackaged Software