Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BBDC,Barings BDC Inc. Common Stock,$9.42,0.0,0.00%,991539196.0,United States,nan,337141,Finance,Diversified Financial Services
20250730,BBDC,Barings BDC Inc. Common Stock,$9.31,-0.11,-1.168%,979960713.0,United States,nan,267773,Finance,Diversified Financial Services
20250731,BBDC,Barings BDC Inc. Common Stock,$9.24,-0.07,-0.752%,972592587.0,United States,nan,220540,Finance,Diversified Financial Services