Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BBGI,Beasley Broadcast Group Inc. Class A Common Stock,$4.32,0.06,1.408%,7751899.0,United States,2000.0,2522,Consumer Discretionary,Broadcasting
20250730,BBGI,Beasley Broadcast Group Inc. Class A Common Stock,$4.21,-0.11,-2.546%,7554512.0,United States,2000.0,1194,Consumer Discretionary,Broadcasting
20250731,BBGI,Beasley Broadcast Group Inc. Class A Common Stock,$4.1601,-0.0499,-1.185%,7464971.0,United States,2000.0,2649,Consumer Discretionary,Broadcasting