Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BBIO,BridgeBio Pharma Inc. Common Stock,$46.32,0.09,0.195%,8795274950.0,United States,2019.0,1462004,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,BBIO,BridgeBio Pharma Inc. Common Stock,$45.62,-0.7,-1.511%,8662358446.0,United States,2019.0,1683268,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,BBIO,BridgeBio Pharma Inc. Common Stock,$47.27,1.65,3.617%,8975661634.0,United States,2019.0,2820489,Health Care,Biotechnology: Pharmaceutical Preparations