Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BBN,BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest,$15.93,0.15,0.951%,0.0,United States,2010.0,145458,Finance,Finance Companies
20250730,BBN,BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest,$16.03,0.1,0.628%,0.0,United States,2010.0,164282,Finance,Finance Companies
20250731,BBN,BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest,$16.19,0.16,0.998%,0.0,United States,2010.0,181522,Finance,Finance Companies