Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BBU,Brookfield Business Partners L.P. Limited Partnership Units ,$25.27,-0.21,-0.824%,5374183206.0,nan,2016.0,36889,Consumer Discretionary,Engineering & Construction
20250730,BBU,Brookfield Business Partners L.P. Limited Partnership Units ,$24.455,-0.815,-3.225%,5200856760.0,nan,2016.0,16682,Consumer Discretionary,Engineering & Construction
20250731,BBU,Brookfield Business Partners L.P. Limited Partnership Units ,$24.15,-0.305,-1.247%,5135992261.0,nan,2016.0,32567,Consumer Discretionary,Engineering & Construction