Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BBVA,Banco Bilbao Vizcaya Argentaria S.A. Common Stock,$15.64,0.33,2.155%,90137784673.0,Spain,nan,1252789,Finance,Commercial Banks
20250730,BBVA,Banco Bilbao Vizcaya Argentaria S.A. Common Stock,$15.54,-0.1,-0.639%,89561456126.0,Spain,nan,1564288,Finance,Commercial Banks
20250731,BBVA,Banco Bilbao Vizcaya Argentaria S.A. Common Stock,$16.73,1.19,7.658%,96419765829.0,Spain,nan,2620444,Finance,Commercial Banks