Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BC,Brunswick Corporation Common Stock,$61.19,0.88,1.459%,4019167980.0,United States,nan,1157738,Industrials,Industrial Machinery/Components
20250730,BC,Brunswick Corporation Common Stock,$59.16,-2.03,-3.318%,3885830654.0,United States,nan,1516167,Industrials,Industrial Machinery/Components
20250731,BC,Brunswick Corporation Common Stock,$58.29,-0.87,-1.471%,3828686085.0,United States,nan,967417,Industrials,Industrial Machinery/Components