Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BCAT,BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest,$15.00,0.08,0.536%,1622025000.0,United States,2020.0,302728,Finance,Finance/Investors Services
20250730,BCAT,BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest,$14.95,-0.05,-0.333%,1616618250.0,United States,2020.0,503082,Finance,Finance/Investors Services
20250731,BCAT,BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest,$14.90,-0.05,-0.334%,1611211500.0,United States,2020.0,672897,Finance,Finance/Investors Services