Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BCBP,BCB Bancorp Inc. (NJ) Common Stock,$8.42,-0.37,-4.209%,144509319.0,United States,2005.0,101937,Finance,Savings Institutions
20250730,BCBP,BCB Bancorp Inc. (NJ) Common Stock,$8.45,0.03,0.356%,145024198.0,United States,2005.0,95130,Finance,Savings Institutions
20250731,BCBP,BCB Bancorp Inc. (NJ) Common Stock,$8.36,-0.09,-1.065%,143479562.0,United States,2005.0,59457,Finance,Savings Institutions