Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BCH,Banco De Chile ADS,$28.17,0.75,2.735%,14228255887.0,Chile,nan,431486,Finance,Commercial Banks
20250730,BCH,Banco De Chile ADS,$27.37,-0.8,-2.84%,13824187562.0,Chile,nan,276380,Finance,Commercial Banks
20250731,BCH,Banco De Chile ADS,$27.32,-0.05,-0.183%,13798933292.0,Chile,nan,287412,Finance,Commercial Banks