Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BCPC,Balchem Corporation Common Stock,$152.75,2.11,1.401%,4982292728.0,United States,nan,299691,Industrials,Major Chemicals
20250730,BCPC,Balchem Corporation Common Stock,$152.09,-0.66,-0.432%,4960765309.0,United States,nan,326392,Industrials,Major Chemicals
20250731,BCPC,Balchem Corporation Common Stock,$152.47,0.38,0.25%,4973159883.0,United States,nan,261298,Industrials,Major Chemicals