Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BCS,Barclays PLC Common Stock,$20.05,0.64,3.297%,70916247397.0,United Kingdom,nan,22738686,Finance,Commercial Banks
20250730,BCS,Barclays PLC Common Stock,$19.86,-0.19,-0.948%,70244223108.0,United Kingdom,nan,12817376,Finance,Commercial Banks
20250731,BCS,Barclays PLC Common Stock,$19.62,-0.24,-1.208%,69395350321.0,United Kingdom,nan,17397276,Finance,Commercial Banks