Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BCX,BlackRock Resources Common Shares of Beneficial Interest,$9.70,-0.01,-0.103%,823122697.0,United States,2011.0,125855,Finance,Finance/Investors Services
20250730,BCX,BlackRock Resources Common Shares of Beneficial Interest,$9.56,-0.14,-1.443%,811242576.0,United States,2011.0,151208,Finance,Finance/Investors Services
20250731,BCX,BlackRock Resources Common Shares of Beneficial Interest,$9.55,-0.01,-0.105%,810393996.0,United States,2011.0,168861,Finance,Finance/Investors Services