Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BDN,Brandywine Realty Trust Common Stock,$4.03,0.01,0.249%,696990531.0,United States,nan,1840171,Real Estate,Real Estate Investment Trusts
20250730,BDN,Brandywine Realty Trust Common Stock,$4.00,-0.03,-0.744%,694796156.0,United States,nan,4821614,Real Estate,Real Estate Investment Trusts
20250731,BDN,Brandywine Realty Trust Common Stock,$4.00,0.0,0.00%,694796156.0,United States,nan,2422015,Real Estate,Real Estate Investment Trusts