Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BDX,Becton Dickinson and Company Common Stock,$182.38,-0.56,-0.306%,52271460165.0,United States,nan,1500782,Health Care,Medical/Dental Instruments
20250730,BDX,Becton Dickinson and Company Common Stock,$181.54,-0.84,-0.461%,52030709938.0,United States,nan,1846699,Health Care,Medical/Dental Instruments
20250731,BDX,Becton Dickinson and Company Common Stock,$178.25,-3.29,-1.812%,51087771546.0,United States,nan,3733882,Health Care,Medical/Dental Instruments