Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BEAM,Beam Therapeutics Inc. Common Stock,$19.93,-0.9,-4.321%,2004102883.0,United States,2020.0,1894869,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,BEAM,Beam Therapeutics Inc. Common Stock,$20.15,0.22,1.104%,2026225444.0,United States,2020.0,2754939,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,BEAM,Beam Therapeutics Inc. Common Stock,$19.71,-0.44,-2.184%,1981980323.0,United States,2020.0,2394315,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)