Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BEEP,Mobile Infrastructure Corporation Common Stock,$3.78,-0.04,-1.047%,160272000.0,United States,nan,24835,Finance,Blank Checks
20250730,BEEP,Mobile Infrastructure Corporation Common Stock,$3.72,-0.06,-1.587%,157728000.0,United States,nan,23017,Finance,Blank Checks
20250731,BEEP,Mobile Infrastructure Corporation Common Stock,$3.68,-0.04,-1.075%,156032000.0,United States,nan,43651,Finance,Blank Checks