Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BEKE,KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares),$18.94,-0.46,-2.371%,22041124252.0,China,2020.0,4732119,Finance,Real Estate
20250730,BEKE,KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares),$18.59,-0.35,-1.848%,21633817309.0,China,2020.0,4453951,Finance,Real Estate
20250731,BEKE,KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares),$18.42,-0.17,-0.914%,21435982509.0,China,2020.0,6175094,Finance,Real Estate