Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BEP,Brookfield Renewable Partners L.P. Limited Partnership Units,$26.96,-0.45,-1.642%,17745288219.0,Canada,nan,260111,Utilities,Electric Utilities: Central
20250730,BEP,Brookfield Renewable Partners L.P. Limited Partnership Units,$27.05,0.09,0.334%,17804526941.0,Canada,nan,385404,Utilities,Electric Utilities: Central
20250731,BEP,Brookfield Renewable Partners L.P. Limited Partnership Units,$27.55,0.5,1.848%,18133630951.0,Canada,nan,703531,Utilities,Electric Utilities: Central