Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BEPC,Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares,$36.43,-0.37,-1.005%,13628531853.0,United States,nan,795164,Utilities,Electric Utilities: Central
20250730,BEPC,Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares,$36.60,0.17,0.467%,13692129174.0,United States,nan,851685,Utilities,Electric Utilities: Central
20250731,BEPC,Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares,$36.63,0.03,0.082%,13703352231.0,United States,nan,1220725,Utilities,Electric Utilities: Central