Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BFC,Bank First Corporation Common Stock,$123.60,-2.36,-1.874%,1225830686.0,United States,nan,162090,Finance,Major Banks
20250730,BFC,Bank First Corporation Common Stock,$119.61,-3.99,-3.228%,1186258968.0,United States,nan,137120,Finance,Major Banks
20250731,BFC,Bank First Corporation Common Stock,$118.82,-0.79,-0.66%,1178423966.0,United States,nan,141276,Finance,Major Banks