Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BGR,BlackRock Energy and Resources Trust,$13.43,0.07,0.524%,1820922585.0,United States,2004.0,47061,Finance,Trusts Except Educational Religious and Charitable
20250730,BGR,BlackRock Energy and Resources Trust,$13.38,-0.05,-0.372%,1814143276.0,United States,2004.0,67376,Finance,Trusts Except Educational Religious and Charitable
20250731,BGR,BlackRock Energy and Resources Trust,$13.39,0.01,0.075%,1815499138.0,United States,2004.0,81709,Finance,Trusts Except Educational Religious and Charitable