Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BGT,BlackRock Floating Rate Income Trust,$12.58,-0.05,-0.396%,0.0,United States,2004.0,81529,Finance,Trusts Except Educational Religious and Charitable
20250730,BGT,BlackRock Floating Rate Income Trust,$12.67,0.09,0.715%,0.0,United States,2004.0,102793,Finance,Trusts Except Educational Religious and Charitable
20250731,BGT,BlackRock Floating Rate Income Trust,$12.65,-0.02,-0.158%,0.0,United States,2004.0,175690,Finance,Trusts Except Educational Religious and Charitable