Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BHAT,Blue Hat Interactive Entertainment Technology Ordinary Shares,$1.81,-0.03,-1.63%,105881889.0,China,2019.0,122897,Consumer Discretionary,Recreational Games/Products/Toys
20250730,BHAT,Blue Hat Interactive Entertainment Technology Ordinary Shares,$1.79,-0.02,-1.105%,104711923.0,China,2019.0,63765,Consumer Discretionary,Recreational Games/Products/Toys
20250731,BHAT,Blue Hat Interactive Entertainment Technology Ordinary Shares,$1.78,-0.01,-0.559%,104126940.0,China,2019.0,31308,Consumer Discretionary,Recreational Games/Products/Toys