Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BHM,Bluerock Homes Trust Inc. Class A Common Stock,$14.37,-0.08,-0.554%,58513232.0,nan,2022.0,1129,Real Estate,Real Estate Investment Trusts
20250730,BHM,Bluerock Homes Trust Inc. Class A Common Stock,$14.35,-0.02,-0.139%,58431794.0,nan,2022.0,1939,Real Estate,Real Estate Investment Trusts
20250731,BHM,Bluerock Homes Trust Inc. Class A Common Stock,$14.05,-0.3,-2.091%,57210223.0,nan,2022.0,743,Real Estate,Real Estate Investment Trusts