Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BILI,Bilibili Inc. American Depositary Shares,$22.44,-0.395,-1.73%,9352280181.0,China,2018.0,1927936,Technology,EDP Services
20250730,BILI,Bilibili Inc. American Depositary Shares,$22.28,-0.16,-0.713%,9285597256.0,China,2018.0,3893905,Technology,EDP Services
20250731,BILI,Bilibili Inc. American Depositary Shares,$22.82,0.54,2.424%,9510652127.0,China,2018.0,2836455,Technology,EDP Services