Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BIP,Brookfield Infrastructure Partners LP Limited Partnership Units,$31.42,-0.18,-0.57%,20571397665.0,Bermuda,nan,392082,Consumer Discretionary,Marine Transportation
20250730,BIP,Brookfield Infrastructure Partners LP Limited Partnership Units,$31.12,-0.3,-0.955%,20374980756.0,Bermuda,nan,420944,Consumer Discretionary,Marine Transportation
20250731,BIP,Brookfield Infrastructure Partners LP Limited Partnership Units,$31.20,0.08,0.257%,20427358598.0,Bermuda,nan,502138,Consumer Discretionary,Marine Transportation