Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BIPC,Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation,$41.52,0.0,0.00%,5483495663.0,Canada,nan,535255,Consumer Discretionary,Marine Transportation
20250730,BIPC,Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation,$40.72,-0.8,-1.927%,5377840640.0,Canada,nan,877051,Consumer Discretionary,Marine Transportation
20250731,BIPC,Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation,$39.04,-1.68,-4.126%,5155965093.0,Canada,nan,925637,Consumer Discretionary,Marine Transportation