Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BIPH,Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081,$17.05,0.16,0.947%,7865914723.0,Canada,2021.0,10997,Utilities,Oil & Gas Production
20250730,BIPH,Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081,$17.06,0.01,0.059%,7870528162.0,Canada,2021.0,4724,Utilities,Oil & Gas Production
20250731,BIPH,Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081,$16.94,-0.12,-0.703%,7815166886.0,Canada,2021.0,32574,Utilities,Oil & Gas Production