Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BIPJ,Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084,$24.68,0.02,0.081%,11385969229.0,Canada,2024.0,9140,Utilities,Oil & Gas Production
20250730,BIPJ,Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084,$24.55,-0.13,-0.527%,11325994513.0,Canada,2024.0,6131,Utilities,Oil & Gas Production
20250731,BIPJ,Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084,$24.34,-0.21,-0.855%,11229112278.0,Canada,2024.0,13763,Utilities,Oil & Gas Production