Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BIP^A,Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units Series 13,$17.0401,-0.0199,-0.117%,nan,Bermuda,nan,30398,nan,nan
20250730,BIP^A,Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units Series 13,$17.10,0.0599,0.352%,nan,Bermuda,nan,6772,nan,nan
20250731,BIP^A,Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units Series 13,$16.90,-0.2,-1.17%,nan,Bermuda,nan,5685,nan,nan