Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BIP^B,Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units Series 14,$16.6732,-0.0868,-0.518%,nan,Bermuda,nan,8820,nan,nan
20250730,BIP^B,Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units Series 14,$16.6999,0.0267,0.16%,nan,Bermuda,nan,9473,nan,nan
20250731,BIP^B,Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units Series 14,$16.62,-0.0799,-0.478%,nan,Bermuda,nan,11046,nan,nan