Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BIVI,BioVie Inc. Class A Common Stock,$6.965,-0.135,-1.901%,12955499.0,United States,nan,23173,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,BIVI,BioVie Inc. Class A Common Stock,$6.67,-0.295,-4.235%,12406774.0,United States,nan,55350,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,BIVI,BioVie Inc. Class A Common Stock,$6.005,-0.665,-9.97%,11169816.0,United States,nan,79299,Health Care,Biotechnology: Pharmaceutical Preparations