Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BKD,Brookdale Senior Living Inc. Common Stock,$7.68,0.19,2.537%,1799791580.0,United States,2005.0,1561346,Health Care,Hospital/Nursing Management
20250730,BKD,Brookdale Senior Living Inc. Common Stock,$7.72,0.04,0.521%,1809165495.0,United States,2005.0,2294494,Health Care,Hospital/Nursing Management
20250731,BKD,Brookdale Senior Living Inc. Common Stock,$7.75,0.03,0.389%,1816195931.0,United States,2005.0,2623025,Health Care,Hospital/Nursing Management