Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BKKT,Bakkt Holdings Inc. Class A Common Stock,$10.00,-7.17,-41.759%,139113990.0,United States,nan,7545566,Finance,Finance: Consumer Services
20250730,BKKT,Bakkt Holdings Inc. Class A Common Stock,$9.97,-0.03,-0.30%,138696648.0,United States,nan,2566335,Finance,Finance: Consumer Services
20250731,BKKT,Bakkt Holdings Inc. Class A Common Stock,$9.90,-0.07,-0.702%,137722850.0,United States,nan,1668459,Finance,Finance: Consumer Services