Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BKN,BlackRock Investment Quality Municipal Trust Inc. (The),$10.55,0.05,0.476%,0.0,United States,1993.0,72949,Finance,Trusts Except Educational Religious and Charitable
20250730,BKN,BlackRock Investment Quality Municipal Trust Inc. (The),$10.54,-0.01,-0.095%,0.0,United States,1993.0,35834,Finance,Trusts Except Educational Religious and Charitable
20250731,BKN,BlackRock Investment Quality Municipal Trust Inc. (The),$10.63,0.09,0.854%,0.0,United States,1993.0,50531,Finance,Trusts Except Educational Religious and Charitable