Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BKNG,Booking Holdings Inc. Common Stock,$5590.77,-87.98,-1.549%,181925545480.0,United States,nan,323898,Consumer Discretionary,Transportation Services
20250730,BKNG,Booking Holdings Inc. Common Stock,$5612.91,22.14,0.396%,182645988564.0,United States,nan,371440,Consumer Discretionary,Transportation Services
20250731,BKNG,Booking Holdings Inc. Common Stock,$5504.06,-108.85,-1.939%,178385951633.0,United States,nan,288371,Consumer Discretionary,Transportation Services