Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BLK,BlackRock Inc. Common Stock,$1121.53,3.71,0.332%,173754359777.0,United States,1999.0,422014,Finance,Investment Bankers/Brokers/Service
20250730,BLK,BlackRock Inc. Common Stock,$1114.65,-6.88,-0.613%,172688467652.0,United States,1999.0,371680,Finance,Investment Bankers/Brokers/Service
20250731,BLK,BlackRock Inc. Common Stock,$1106.01,-8.64,-0.775%,171349905448.0,United States,1999.0,498397,Finance,Investment Bankers/Brokers/Service