Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BLMN,Bloomin' Brands Inc. Common Stock,$9.46,-0.22,-2.273%,804680362.0,United States,2012.0,1374742,Consumer Discretionary,Restaurants
20250730,BLMN,Bloomin' Brands Inc. Common Stock,$9.55,0.09,0.951%,812335883.0,United States,2012.0,2044470,Consumer Discretionary,Restaurants
20250731,BLMN,Bloomin' Brands Inc. Common Stock,$9.11,-0.44,-4.607%,774908889.0,United States,2012.0,2252075,Consumer Discretionary,Restaurants