Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BLMZ,BloomZ Inc. Ordinary Shares,$0.2144,-0.007,-3.162%,3092921.0,Japan,2024.0,2995479,Consumer Discretionary,Movies/Entertainment
20250730,BLMZ,BloomZ Inc. Ordinary Shares,$0.1929,-0.0215,-10.028%,2782763.0,Japan,2024.0,3182331,Consumer Discretionary,Movies/Entertainment
20250731,BLMZ,BloomZ Inc. Ordinary Shares,$0.1813,-0.0117,-6.062%,2615422.0,Japan,2024.0,1588623,Consumer Discretionary,Movies/Entertainment