Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,BMBL,Bumble Inc. Class A Common Stock,$7.63,-0.3,-3.783%,788113718.0,United States,2021.0,3435840,Technology,Computer Software: Programming Data Processing
20250730,BMBL,Bumble Inc. Class A Common Stock,$7.57,-0.06,-0.786%,781916231.0,United States,2021.0,2335754,Technology,Computer Software: Programming Data Processing
20250731,BMBL,Bumble Inc. Class A Common Stock,$7.78,0.21,2.774%,803607434.0,United States,2021.0,3900996,Technology,Computer Software: Programming Data Processing